Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 351'0 353'0 350'6 352'6 1'2 351'4 08:03A Chart for @C7Z Options for @C7Z
Mar 18 363'4 365'4 363'2 365'0 1'0 364'0 08:03A Chart for @C8H Options for @C8H
May 18 372'0 374'0 371'6 373'4 1'0 372'4 07:45A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 968'4 971'6 965'6 967'4 -0'2 967'6 08:04A Chart for @S7X Options for @S7X
Jan 18 979'2 982'0 976'2 978'0 0'0 978'0 07:45A Chart for @S8F Options for @S8F
Mar 18 987'2 990'6 985'0 986'6 -0'2 987'0 07:45A Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 442'6 446'6 441'6 446'0 2'4 443'4 07:58A Chart for @W7Z Options for @W7Z
Mar 18 463'2 466'6 462'2 466'2 2'4 463'6 07:45A Chart for @W8H Options for @W8H
May 18 476'4 480'2 475'4 479'4 2'4 477'0 07:45A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 441'6 446'0 440'0 445'2 3'0 442'2 08:00A Chart for @KW7Z Options for @KW7Z
Mar 18 458'0 463'4 458'0 462'4 2'6 459'6 07:45A Chart for @KW8H Options for @KW8H
May 18 471'6 476'2 470'4 475'0 2'4 472'4 07:45A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 107.925 108.600 107.525 107.725 - 0.175 107.575s 08:04A Chart for @LE7V Options for @LE7V
Dec 17 112.825 113.900 112.500 113.125 0.125 112.950s 07:58A Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 117.400 116.425 116.775 - 0.250 116.500s 07:45A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.325 151.675 150.325 150.825 0.575 150.800s 07:55A Chart for @GF7U Options for @GF7U
Oct 17 150.650 152.450 150.600 151.925 1.300 151.950s 08:00A Chart for @GF7V Options for @GF7V
Nov 17 150.750 152.450 150.625 152.200 1.475 152.200s 06:00A Chart for @GF7X Options for @GF7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 60.375 60.875 59.800 59.950 -0.975 60.000s 08:04A Chart for @HE7V Options for @HE7V
Dec 17 57.800 58.725 57.475 58.000 -0.425 58.050s 07:33A Chart for @HE7Z Options for @HE7Z
Feb 18 63.500 64.300 63.250 63.700 -0.450 63.650s 08:00A Chart for @HE8G Options for @HE8G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN