Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 447'0 447'2 444'6 444'6 -2'6 447'4 03:24A Chart for @C9N Options for @C9N
Sep 19 452'0 452'4 450'0 450'2 -2'6 453'0 03:24A Chart for @C9U Options for @C9U
Dec 19 456'6 457'0 454'2 454'4 -3'0 457'4 03:24A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 902'0 898'0 899'0 -4'4 903'4 03:25A Chart for @S9N Options for @S9N
Aug 19 906'6 907'4 903'0 903'6 -5'0 908'6 03:25A Chart for @S9Q Options for @S9Q
Sep 19 913'4 913'4 908'6 909'0 -5'4 914'4 03:25A Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 535'4 535'4 533'6 534'0 -1'6 535'6 03:25A Chart for @W9N Options for @W9N
Sep 19 539'6 539'6 537'4 537'6 -2'2 540'0 03:25A Chart for @W9U Options for @W9U
Dec 19 550'4 550'4 548'0 548'0 -2'4 550'4 03:23A Chart for @W9Z Options for @W9Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 19 464'6 464'6 462'4 464'0 -1'2 465'2 03:24A Chart for @KW9N Options for @KW9N
Sep 19 476'6 477'2 475'4 475'4 -2'6 478'2 03:24A Chart for @KW9U Options for @KW9U
Dec 19 497'2 498'6 496'6 498'0 -2'0 500'0 03:24A Chart for @KW9Z Options for @KW9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 107.225 107.875 107.000 107.875 0.825 107.750s 06/25 Chart for @LE9M Options for @LE9M
Aug 19 102.750 103.800 102.225 103.575 0.825 103.250s 06/25 Chart for @LE9Q Options for @LE9Q
Oct 19 104.400 105.250 103.925 105.000 0.825 104.850s 06/25 Chart for @LE9V Options for @LE9V
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 132.200 132.300 131.100 131.600 - 0.450 131.325s 06/25 Chart for @GF9Q Options for @GF9Q
Sep 19 132.500 132.675 131.525 132.100 - 0.475 131.875s 06/25 Chart for @GF9U Options for @GF9U
Oct 19 133.000 133.100 131.950 132.500 - 0.300 132.300s 06/25 Chart for @GF9V Options for @GF9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 73.500 74.900 73.100 74.125 1.550 74.400s 06/25 Chart for @HE9N Options for @HE9N
Aug 19 74.675 76.850 74.250 75.800 1.950 76.175s 06/25 Chart for @HE9Q Options for @HE9Q
Oct 19 69.450 70.775 69.050 69.350 0.850 69.900s 06/25 Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN