Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 05:37P Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 05:48P Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 02:00P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 05:50P Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 04:46P Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 04:48P Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 543'6 544'0 -5'4 544'2s 05:48P Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 551'0 551'2 -5'4 551'4s 05:23P Chart for @W1H Options for @W1H
May 21 564'0 564'6 556'0 556'0 -5'6 556'2s 04:55P Chart for @W1K Options for @W1K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 20 484'4 486'0 474'6 475'0 -7'6 475'2s 02:00P Chart for @KW0Z Options for @KW0Z
Mar 21 495'0 496'2 485'0 485'0 -8'2 485'2s 04:55P Chart for @KW1H Options for @KW1H
May 21 502'6 503'0 492'6 492'6 -8'0 493'0s 09/25 Chart for @KW1K Options for @KW1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 142.200 142.325 140.250 140.475 - 1.950 140.325s 09/25 Chart for @GF0V Options for @GF0V
Nov 20 142.375 142.500 140.075 140.350 - 2.200 140.150s 09/25 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.025 138.750 138.925 - 2.075 138.825s 09/25 Chart for @GF1F Options for @GF1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN