Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 346'0 346'2 345'2 346'2 -0'4 346'6 01:00A Chart for @C9K Options for @C9K
Jul 19 355'2 355'4 354'4 355'4 -0'4 356'0 01:00A Chart for @C9N Options for @C9N
Sep 19 363'4 363'6 363'0 363'6 -0'4 364'2 01:00A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 854'6 856'6 854'4 856'4 1'2 855'2 01:01A Chart for @S9K Options for @S9K
Jul 19 868'2 870'2 868'2 869'6 1'0 868'6 01:01A Chart for @S9N Options for @S9N
Aug 19 874'2 876'0 874'2 875'6 1'0 874'6 01:01A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 430'6 433'0 430'4 433'0 0'6 432'2 01:01A Chart for @W9K Options for @W9K
Jul 19 436'6 439'2 436'6 439'2 0'6 438'4 01:01A Chart for @W9N Options for @W9N
Sep 19 444'4 446'4 444'4 446'4 0'4 446'0 01:01A Chart for @W9U Options for @W9U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 19 404'0 406'0 403'6 406'0 1'4 404'4 01:01A Chart for @KW9K Options for @KW9K
Jul 19 411'0 413'2 410'6 412'6 1'2 411'4 01:01A Chart for @KW9N Options for @KW9N
Sep 19 420'4 423'0 420'4 422'4 1'4 421'0 01:00A Chart for @KW9U Options for @KW9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.450 128.500 126.400 126.925 - 1.550 126.775s 04/24 Chart for @LE9J Options for @LE9J
Jun 19 121.300 121.300 118.175 118.550 - 2.775 118.350s 04/24 Chart for @LE9M Options for @LE9M
Aug 19 118.275 118.300 115.575 116.050 - 2.375 115.825s 04/24 Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 149.400 149.475 146.075 146.375 - 3.100 146.525s 04/24 Chart for @GF9K Options for @GF9K
Aug 19 159.625 159.650 156.275 156.650 - 2.975 156.725s 04/24 Chart for @GF9Q Options for @GF9Q
Sep 19 160.675 160.775 157.450 157.725 - 2.975 157.875s 04/24 Chart for @GF9U Options for @GF9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 87.900 89.200 87.375 89.000 1.350 89.175s 04/24 Chart for @HE9K Options for @HE9K
Jun 19 92.250 93.125 91.550 92.750 0.400 92.775s 04/24 Chart for @HE9M Options for @HE9M
Jul 19 97.150 97.875 96.400 97.600 0.450 97.650s 04/24 Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN