Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 364'6 365'4 364'4 365'0 0'2 364'6 09:09P Chart for @C8Z Options for @C8Z
Mar 19 375'4 376'4 375'2 375'6 0'0 375'6 09:09P Chart for @C9H Options for @C9H
May 19 383'0 383'6 382'6 383'4 0'0 383'4 09:09P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 892'0 892'2 888'6 889'0 -3'2 892'2 09:09P Chart for @S9F Options for @S9F
Mar 19 905'0 905'4 902'2 902'2 -3'4 905'6 09:09P Chart for @S9H Options for @S9H
May 19 918'0 918'4 915'2 915'2 -3'4 918'6 09:09P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 506'4 507'0 505'4 506'6 0'0 506'6 09:09P Chart for @W8Z Options for @W8Z
Mar 19 514'6 515'2 513'0 513'6 -1'4 515'2 09:09P Chart for @W9H Options for @W9H
May 19 522'0 522'0 520'4 520'4 -1'6 522'2 09:09P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 483'0 484'0 481'4 483'0 0'2 482'6 09:08P Chart for @KW8Z Options for @KW8Z
Mar 19 506'6 506'6 504'6 506'2 -0'2 506'4 09:08P Chart for @KW9H Options for @KW9H
May 19 518'6 518'6 517'2 517'6 -0'4 518'2 09:08P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 114.900 115.575 114.525 115.425 0.200 115.350s 11/16 Chart for @LE8Z Options for @LE8Z
Feb 19 119.000 119.875 118.950 119.825 0.625 119.725s 11/16 Chart for @LE9G Options for @LE9G
Apr 19 120.925 121.700 120.825 121.575 0.600 121.550s 11/16 Chart for @LE9J Options for @LE9J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.700 147.800 146.350 146.450 - 1.325 146.525s 11/16 Chart for @GF9F Options for @GF9F
Mar 19 144.400 144.725 143.475 143.675 - 0.575 143.975s 11/16 Chart for @GF9H Options for @GF9H
Apr 19 144.800 145.125 143.900 144.100 - 0.675 144.325s 11/16 Chart for @GF9J Options for @GF9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 57.475 60.075 57.425 60.050 3.000 60.075s 11/16 Chart for @HE8Z Options for @HE8Z
Feb 19 64.200 66.750 64.075 66.750 3.000 66.750s 11/16 Chart for @HE9G Options for @HE9G
Apr 19 69.075 71.750 69.000 71.750 3.000 71.750s 11/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN