Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'0 344'2 343'4 344'0 -1'0 345'0 05:41A Chart for @C7Z Options for @C7Z
Mar 18 355'0 355'6 354'6 355'4 -1'0 356'4 05:40A Chart for @C8H Options for @C8H
May 18 363'6 364'0 363'0 363'4 -1'2 364'6 05:41A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 990'0 991'2 986'6 988'2 -1'6 990'0 05:41A Chart for @S8F Options for @S8F
Mar 18 1001'0 1002'2 997'6 999'0 -2'2 1001'2 05:41A Chart for @S8H Options for @S8H
May 18 1010'4 1011'6 1007'2 1008'6 -2'0 1010'6 05:41A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 17 421'6 422'6 420'6 422'0 0'0 422'0 05:41A Chart for @W7Z Options for @W7Z
Mar 18 438'4 439'2 437'2 438'4 0'0 438'4 05:41A Chart for @W8H Options for @W8H
May 18 449'6 450'0 448'4 449'2 -0'4 449'6 05:41A Chart for @W8K Options for @W8K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 17 416'0 416'6 415'0 416'2 0'2 416'0 05:36A Chart for @KW7Z Options for @KW7Z
Mar 18 434'0 434'2 432'4 433'4 -0'2 433'6 05:41A Chart for @KW8H Options for @KW8H
May 18 446'2 447'0 445'2 446'0 -0'2 446'2 05:40A Chart for @KW8K Options for @KW8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 118.500 118.800 116.775 117.200 - 1.750 117.100s 11/20 Chart for @LE7Z Options for @LE7Z
Feb 18 124.275 124.500 122.650 123.150 - 1.650 123.025s 11/20 Chart for @LE8G Options for @LE8G
Apr 18 124.650 124.650 123.325 123.900 - 1.175 123.700s 11/20 Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 151.000 151.850 149.300 149.675 - 2.175 149.550s 11/20 Chart for @GF8F Options for @GF8F
Mar 18 149.375 150.200 147.775 148.275 - 2.075 148.050s 11/20 Chart for @GF8H Options for @GF8H
Apr 18 149.575 150.275 147.650 147.950 - 2.325 147.850s 11/20 Chart for @GF8J Options for @GF8J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.825 62.425 60.775 62.050 1.375 62.025s 11/20 Chart for @HE7Z Options for @HE7Z
Feb 18 67.300 68.950 66.975 68.425 1.400 68.475s 11/20 Chart for @HE8G Options for @HE8G
Apr 18 71.600 72.750 70.875 72.300 1.225 72.375s 11/20 Chart for @HE8J Options for @HE8J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN