Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 343'0 346'6 343'0 345'2 2'4 345'6s 05:52P Chart for @C8Z Options for @C8Z
Mar 19 355'4 359'2 355'2 357'4 2'4 358'0s 05:36P Chart for @C9H Options for @C9H
May 19 363'6 367'4 363'6 366'0 2'4 366'4s 04:58P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 813'6 831'6 813'2 830'4 16'0 830'0s 05:47P Chart for @S8X Options for @S8X
Jan 19 827'2 845'6 827'2 844'2 15'6 843'6s 05:05P Chart for @S9F Options for @S9F
Mar 19 841'2 859'0 840'6 858'0 15'6 857'2s 02:51P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 511'0 523'2 510'4 523'0 12'0 522'4s 05:52P Chart for @W8Z Options for @W8Z
Mar 19 530'0 541'6 529'6 540'4 11'2 540'2s 05:36P Chart for @W9H Options for @W9H
May 19 542'4 553'6 542'4 551'2 10'2 551'6s 03:49P Chart for @W9K Options for @W9K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 18 516'6 527'4 516'0 526'2 10'2 526'2s 04:58P Chart for @KW8Z Options for @KW8Z
Mar 19 538'6 551'0 538'6 549'2 12'0 549'6s 05:09P Chart for @KW9H Options for @KW9H
May 19 553'0 563'6 553'0 562'4 11'6 563'0s 04:58P Chart for @KW9K Options for @KW9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 113.025 113.425 112.800 113.400 - 0.125 113.100s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 117.750 118.275 117.475 118.200 117.975s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 121.650 122.150 121.425 122.050 121.850s 04:10P Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 18 156.000 156.000 155.075 155.625 - 0.300 155.525s 04:09P Chart for @GF8U Options for @GF8U
Oct 18 158.050 158.800 157.350 158.350 - 0.150 157.875s 02:45P Chart for @GF8V Options for @GF8V
Nov 18 157.800 158.625 157.275 158.125 - 0.100 157.725s 03:27P Chart for @GF8X Options for @GF8X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 59.775 60.400 59.125 60.200 0.825 60.000s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 58.250 58.450 56.525 57.900 -0.075 57.900s 01:05P Chart for @HE8Z Options for @HE8Z
Feb 19 66.000 66.075 64.500 65.850 0.150 65.950s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN