Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 531'4 534'2 525'4 529'6 -1'6 531'4 02:22A Chart for @C1H Options for @C1H
May 21 534'2 537'0 528'0 532'4 -2'2 534'6 02:22A Chart for @C1K Options for @C1K
Jul 21 531'0 534'0 525'0 529'2 -2'6 532'0 02:22A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1419'0 1421'2 1385'0 1404'6 -12'0 1416'6 02:22A Chart for @S1H Options for @S1H
May 21 1417'4 1419'2 1382'2 1402'0 -12'6 1414'6 02:22A Chart for @S1K Options for @S1K
Jul 21 1402'6 1405'2 1369'6 1389'0 -12'0 1401'0 02:22A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 683'6 688'0 679'0 685'2 9'6 675'4 02:22A Chart for @W1H Options for @W1H
May 21 684'0 687'6 679'2 684'6 8'2 676'4 02:22A Chart for @W1K Options for @W1K
Jul 21 664'0 665'2 660'0 663'2 5'4 657'6 02:22A Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 649'6 654'6 647'0 650'4 7'4 643'0 02:23A Chart for @KW1H Options for @KW1H
May 21 652'0 656'4 649'4 652'2 6'2 646'0 02:23A Chart for @KW1K Options for @KW1K
Jul 21 651'0 655'2 648'0 651'4 6'0 645'4 02:23A Chart for @KW1N Options for @KW1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 112.200 113.300 111.900 112.650 0.700 112.775s 01/18 Chart for @LE1G Options for @LE1G
Apr 21 117.300 119.350 117.025 118.225 0.975 118.200s 01/18 Chart for @LE1J Options for @LE1J
Jun 21 114.850 116.775 114.675 116.300 1.325 116.275s 01/18 Chart for @LE1M Options for @LE1M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 132.525 135.200 132.525 134.350 1.975 134.575s 01/18 Chart for @GF1F Options for @GF1F
Mar 21 133.625 136.425 133.375 135.700 2.450 135.825s 01/18 Chart for @GF1H Options for @GF1H
Apr 21 136.275 138.775 135.975 138.275 2.300 138.300s 01/18 Chart for @GF1J Options for @GF1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.150 68.200 66.150 68.025 1.625 67.925s 01/18 Chart for @HE1G Options for @HE1G
Apr 21 71.700 72.900 71.425 72.850 0.575 72.650s 01/18 Chart for @HE1J Options for @HE1J
May 21 77.300 77.900 76.900 77.600 0.150 77.600s 01/18 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN