Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 391'0 388'4 391'0 0'0 391'0 02:42A Chart for @C9Z Options for @C9Z
Mar 20 401'6 402'6 400'4 402'4 -0'2 402'6 02:42A Chart for @C0H Options for @C0H
May 20 408'6 409'4 407'2 409'4 0'0 409'4 02:42A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'4 4'4 934'0 02:43A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 952'0 4'4 947'4 02:43A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 964'6 5'4 959'2 02:43A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 532'0 532'0 526'4 529'0 -3'2 532'2 02:42A Chart for @W9Z Options for @W9Z
Mar 20 534'6 534'6 531'2 533'4 -3'4 537'0 02:42A Chart for @W0H Options for @W0H
May 20 540'2 540'4 535'6 538'2 -3'2 541'4 02:42A Chart for @W0K Options for @W0K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 19 432'6 433'0 430'4 432'4 -1'2 433'6 02:42A Chart for @KW9Z Options for @KW9Z
Mar 20 445'0 445'0 443'2 444'6 -1'2 446'0 02:40A Chart for @KW0H Options for @KW0H
May 20 452'4 453'4 451'6 453'4 -1'0 454'4 02:40A Chart for @KW0K Options for @KW0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 10/18 Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 10/18 Chart for @LE0G Options for @LE0G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 144.525 144.525 142.550 143.600 - 0.700 143.500s 10/18 Chart for @GF9V Options for @GF9V
Nov 19 144.325 144.475 141.700 142.875 - 1.475 142.850s 10/18 Chart for @GF9X Options for @GF9X
Jan 20 141.050 141.050 138.525 139.375 - 1.400 139.450s 10/18 Chart for @GF0F Options for @GF0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 10/18 Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 10/18 Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 10/18 Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN