Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 338'4 339'0 -1'6 340'6 03:15A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 343'2 344'0 -2'0 346'0 03:15A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 347'4 347'6 -2'0 349'6 03:15A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 875'6 -10'2 886'0 03:15A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 876'4 879'0 -10'4 889'4 03:15A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'0 878'4 -10'2 888'6 03:15A Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 20 567'2 571'6 561'2 564'0 -4'6 568'6 03:15A Chart for @W0K Options for @W0K
Jul 20 561'2 566'6 559'2 561'4 -1'0 562'4 03:15A Chart for @W0N Options for @W0N
Sep 20 564'4 569'0 562'0 564'0 -1'2 565'2 03:15A Chart for @W0U Options for @W0U
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 20 493'0 496'6 489'4 491'0 -2'0 493'0 03:15A Chart for @KW0K Options for @KW0K
Jul 20 499'2 503'4 496'2 497'4 -2'0 499'4 03:15A Chart for @KW0N Options for @KW0N
Sep 20 507'0 510'2 504'0 504'2 -2'6 507'0 03:15A Chart for @KW0U Options for @KW0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 03/31 Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 03/31 Chart for @LE0Q Options for @LE0Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 03/31 Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03/31 Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 03/31 Chart for @GF0Q Options for @GF0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN