Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 385'4 388'2 384'4 384'6 -1'6 386'4 06:44A Chart for @C0H Options for @C0H
May 20 390'6 393'4 389'6 389'6 -2'2 392'0 06:44A Chart for @C0K Options for @C0K
Jul 20 395'6 398'2 394'4 394'4 -2'6 397'2 06:44A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 896'0 903'0 895'6 898'0 3'0 895'0 06:44A Chart for @S0H Options for @S0H
May 20 909'6 917'0 909'4 912'0 3'0 909'0 06:44A Chart for @S0K Options for @S0K
Jul 20 923'2 930'0 923'0 925'4 3'2 922'2 06:44A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 571'0 573'2 563'2 563'2 -6'4 569'6 06:44A Chart for @W0H Options for @W0H
May 20 570'6 571'6 562'6 562'6 -5'6 568'4 06:44A Chart for @W0K Options for @W0K
Jul 20 568'2 570'6 561'6 561'6 -5'4 567'2 06:44A Chart for @W0N Options for @W0N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 20 482'6 485'4 477'4 477'4 -4'4 482'0 06:44A Chart for @KW0H Options for @KW0H
May 20 489'4 492'6 485'2 485'2 -4'0 489'2 06:44A Chart for @KW0K Options for @KW0K
Jul 20 497'2 500'2 492'4 492'4 -4'2 496'6 06:44A Chart for @KW0N Options for @KW0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 122.400 123.100 122.100 122.250 - 0.100 122.150s 06:28A Chart for @LE0G Options for @LE0G
Apr 20 121.275 121.850 120.625 120.825 - 0.600 120.700s 06:44A Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.725 112.400 112.550 - 0.550 112.475s 06:01A Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.775 142.400 141.775 142.100 0.150 142.050s 01/28 Chart for @GF0F Options for @GF0F
Mar 20 135.325 136.625 134.975 135.375 0.225 135.400s 06:12A Chart for @GF0H Options for @GF0H
Apr 20 138.075 139.375 137.550 137.675 - 0.225 137.775s 06:01A Chart for @GF0J Options for @GF0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 66.500 67.050 66.150 66.275 0.275 66.225s 06:42A Chart for @HE0G Options for @HE0G
Apr 20 71.100 72.400 70.875 71.400 0.850 71.300s 06:00A Chart for @HE0J Options for @HE0J
May 20 77.500 78.325 77.500 77.850 0.675 77.650s 01/28 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN