 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
391'2 |
388'4 |
391'2 |
0'2 |
|
|
|
Mar
|
403'0 |
400'4 |
403'0 |
0'2 |
|
|
|
May
|
409'6 |
407'2 |
409'6 |
0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
940'0 |
930'2 |
938'4 |
4'4 |
|
|
|
Jan
|
953'6 |
943'6 |
952'0 |
4'4 |
|
|
|
Mar
|
966'0 |
955'6 |
965'4 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
532'0 |
526'4 |
529'4 |
-2'6 |
|
|
|
Mar
|
534'6 |
531'2 |
533'6 |
-3'2 |
|
|
|
May
|
540'4 |
535'6 |
538'2 |
-3'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
433'0 |
430'4 |
432'4 |
-1'2 |
|
|
|
Mar
|
445'0 |
443'2 |
444'6 |
-1'2 |
|
|
|
May
|
453'4 |
451'6 |
453'4 |
-1'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
112.500 |
109.550 |
110.600 |
- 1.925 |
|
|
|
Dec
|
114.250 |
112.250 |
113.375 |
- 0.750 |
|
|
|
Feb
|
119.500 |
117.750 |
118.900 |
- 0.475 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
144.525 |
142.550 |
143.600 |
- 0.700 |
|
|
|
Nov
|
144.475 |
141.700 |
142.875 |
- 1.475 |
|
|
|
Jan
|
141.050 |
138.525 |
139.375 |
- 1.400 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
70.000 |
66.125 |
67.900 |
-0.200 |
|
|
|
Feb
|
79.325 |
76.175 |
77.625 |
-0.175 |
|
|
|
Apr
|
85.025 |
82.200 |
83.450 |
-0.350 |
|
|
|
|
|
|
|
