Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 388'2 384'4 384'6 -1'6
May 393'4 389'6 389'6 -2'2
Jul 398'2 394'4 394'4 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 903'0 895'6 898'0 3'0
May 917'0 909'4 912'0 3'0
Jul 930'0 923'0 925'4 3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'2 563'2 563'2 -6'4
May 571'6 562'6 562'6 -5'6
Jul 570'6 561'6 561'6 -5'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 485'4 477'4 477'4 -4'4
May 492'6 485'2 485'2 -4'0
Jul 500'2 492'4 492'4 -4'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 123.100 122.100 122.250 - 0.100
Apr 121.850 120.625 120.825 - 0.600
Jun 113.725 112.400 112.550 - 0.550
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.400 141.775 142.100 0.150
Mar 136.625 134.975 135.375 0.225
Apr 139.375 137.550 137.675 - 0.225
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.050 66.150 66.275 0.275
Apr 72.400 70.875 71.400 0.850
May 78.325 77.500 77.850 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN