 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
353'0 |
350'6 |
352'6 |
1'2 |
|
|
|
Mar
|
365'4 |
363'2 |
365'0 |
1'0 |
|
|
|
May
|
374'0 |
371'6 |
373'4 |
1'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
971'6 |
965'6 |
967'4 |
-0'2 |
|
|
|
Jan
|
982'0 |
976'2 |
978'0 |
0'0 |
|
|
|
Mar
|
990'6 |
985'0 |
986'6 |
-0'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
446'6 |
441'6 |
446'0 |
2'4 |
|
|
|
Mar
|
466'6 |
462'2 |
466'2 |
2'4 |
|
|
|
May
|
480'2 |
475'4 |
479'4 |
2'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
446'0 |
440'0 |
445'2 |
3'0 |
|
|
|
Mar
|
463'4 |
458'0 |
462'4 |
2'6 |
|
|
|
May
|
476'2 |
470'4 |
475'0 |
2'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
108.600 |
107.525 |
107.725 |
- 0.175 |
|
|
|
Dec
|
113.900 |
112.500 |
113.125 |
0.125 |
|
|
|
Feb
|
117.400 |
116.425 |
116.775 |
- 0.250 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
151.675 |
150.325 |
150.825 |
0.575 |
|
|
|
Oct
|
152.450 |
150.600 |
151.925 |
1.300 |
|
|
|
Nov
|
152.450 |
150.625 |
152.200 |
1.475 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
60.875 |
59.800 |
59.950 |
-0.975 |
|
|
|
Dec
|
58.725 |
57.475 |
58.000 |
-0.425 |
|
|
|
Feb
|
64.300 |
63.250 |
63.700 |
-0.450 |
|
|
|
|
|
|
|
