 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
391'0 |
378'4 |
380'0 |
-11'2 |
|
|
|
Dec
|
404'6 |
392'4 |
393'6 |
-11'2 |
|
|
|
Mar
|
415'4 |
403'2 |
404'6 |
-10'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1013'2 |
1001'6 |
1008'4 |
-4'2 |
|
|
|
Sep
|
1018'2 |
1006'6 |
1013'6 |
-4'0 |
|
|
|
Nov
|
1027'2 |
1015'2 |
1021'6 |
-4'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
510'2 |
497'4 |
501'2 |
-6'4 |
|
|
|
Dec
|
533'4 |
520'2 |
524'2 |
-6'6 |
|
|
|
Mar
|
553'6 |
540'6 |
544'6 |
-6'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
507'4 |
493'4 |
498'0 |
-7'6 |
|
|
|
Dec
|
533'6 |
520'2 |
523'6 |
-7'4 |
|
|
|
Mar
|
551'0 |
537'4 |
541'0 |
-7'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
117.375 |
115.800 |
116.700 |
0.550 |
|
|
|
Oct
|
118.375 |
116.850 |
117.675 |
0.325 |
|
|
|
Dec
|
119.200 |
117.725 |
118.475 |
0.075 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
153.950 |
151.800 |
153.250 |
0.675 |
|
|
|
Sep
|
154.100 |
151.925 |
153.700 |
0.825 |
|
|
|
Oct
|
152.600 |
150.575 |
152.450 |
1.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
82.000 |
81.000 |
81.225 |
|
|
|
|
Oct
|
68.350 |
67.025 |
67.450 |
-0.625 |
|
|
|
Dec
|
63.325 |
61.750 |
62.150 |
-0.975 |
|
|
|
|
|
|
|
