Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 344'2 343'4 344'0 -1'0
Mar 355'6 354'6 355'4 -1'0
May 364'0 363'0 363'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 991'2 986'6 988'2 -1'6
Mar 1002'2 997'6 999'0 -2'2
May 1011'6 1007'2 1008'6 -2'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 422'6 420'6 422'0 0'0
Mar 439'2 437'2 438'4 0'0
May 450'0 448'4 449'2 -0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 416'6 415'0 416'2 0'2
Mar 434'2 432'4 433'4 -0'2
May 447'0 445'2 446'0 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 118.800 116.775 117.200 - 1.750
Feb 124.500 122.650 123.150 - 1.650
Apr 124.650 123.325 123.900 - 1.175
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 151.850 149.300 149.675 - 2.175
Mar 150.200 147.775 148.275 - 2.075
Apr 150.275 147.650 147.950 - 2.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.425 60.775 62.050 1.375
Feb 68.950 66.975 68.425 1.400
Apr 72.750 70.875 72.300 1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN