 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
342'6 |
337'4 |
337'4 |
-3'2 |
|
|
|
Jul
|
347'4 |
342'2 |
342'4 |
-3'4 |
|
|
|
Sep
|
351'0 |
346'4 |
346'4 |
-3'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
887'2 |
873'0 |
874'0 |
-12'0 |
|
|
|
Jul
|
890'2 |
876'4 |
877'4 |
-12'0 |
|
|
|
Aug
|
889'0 |
877'0 |
878'4 |
-10'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
571'6 |
561'2 |
562'4 |
-6'2 |
|
|
|
Jul
|
566'6 |
559'2 |
559'6 |
-2'6 |
|
|
|
Sep
|
569'0 |
562'0 |
562'2 |
-3'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
496'6 |
489'4 |
489'4 |
-3'4 |
|
|
|
Jul
|
503'4 |
496'2 |
496'2 |
-3'2 |
|
|
|
Sep
|
510'2 |
504'0 |
504'2 |
-2'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
102.200 |
97.800 |
101.550 |
2.625 |
|
|
|
Jun
|
92.075 |
87.250 |
92.075 |
3.000 |
|
|
|
Aug
|
93.625 |
88.900 |
93.625 |
2.975 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
123.050 |
116.600 |
121.050 |
1.875 |
|
|
|
May
|
123.975 |
117.225 |
121.950 |
2.000 |
|
|
|
Aug
|
129.675 |
123.350 |
128.350 |
1.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
54.800 |
52.100 |
52.400 |
-1.750 |
|
|
|
May
|
53.925 |
52.450 |
53.000 |
-0.150 |
|
|
|
Jun
|
61.525 |
59.325 |
60.350 |
0.550 |
|
|
|
|
|
|
|
