 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
406'6 |
403'2 |
406'4 |
1'6 |
|
|
|
Sep
|
415'4 |
412'0 |
415'4 |
2'0 |
|
|
|
Dec
|
425'4 |
421'2 |
425'4 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1044'0 |
1035'4 |
1042'0 |
5'6 |
|
|
|
Aug
|
1048'0 |
1039'4 |
1046'0 |
6'2 |
|
|
|
Sep
|
1051'0 |
1042'4 |
1049'0 |
6'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
544'6 |
528'2 |
544'4 |
12'6 |
|
|
|
Sep
|
561'6 |
545'0 |
561'4 |
12'6 |
|
|
|
Dec
|
580'0 |
564'6 |
579'4 |
12'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
565'0 |
547'2 |
564'4 |
15'0 |
|
|
|
Sep
|
583'4 |
567'0 |
583'0 |
15'0 |
|
|
|
Dec
|
607'2 |
591'0 |
606'6 |
14'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
104.950 |
103.725 |
104.925 |
0.250 |
|
|
|
Aug
|
102.750 |
101.200 |
102.650 |
0.525 |
|
|
|
Oct
|
106.225 |
104.750 |
106.200 |
0.575 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
145.575 |
142.675 |
145.525 |
1.625 |
|
|
|
Sep
|
145.075 |
142.525 |
145.050 |
1.350 |
|
|
|
Oct
|
144.775 |
142.550 |
144.775 |
1.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
74.850 |
74.075 |
74.250 |
-0.625 |
|
|
|
Jul
|
78.075 |
76.425 |
77.450 |
0.775 |
|
|
|
Aug
|
76.375 |
75.025 |
75.925 |
0.725 |
|
|
|
|
|
|
|
