Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 365'4 364'4 365'0 0'2
Mar 376'4 375'2 375'6 0'0
May 383'6 382'6 383'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 888'4 888'6 -3'4
Mar 905'4 901'6 901'6 -4'0
May 918'4 915'0 915'0 -3'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 507'0 505'4 506'4 -0'2
Mar 515'2 513'0 513'6 -1'4
May 522'0 520'4 520'4 -1'6
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 484'0 481'4 483'0 0'2
Mar 506'6 504'6 506'2 -0'2
May 518'6 517'2 517'6 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN