Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 368'0 366'4 367'6 2'6
Dec 377'6 376'2 377'4 3'0
Mar 390'0 388'4 389'6 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 859'0 856'2 859'0 5'0
Nov 871'4 869'0 871'4 5'0
Jan 885'4 883'0 885'4 5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 467'6 464'4 466'6 1'2
Dec 474'0 470'6 473'2 0'6
Mar 481'0 478'2 480'4 1'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Sep 391'6 389'6 391'4 0'2
Dec 407'4 405'0 407'0 0'2
Mar 423'0 420'0 423'0 0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 101.750 100.150 100.150 0.275
Oct 99.925 98.100 98.200 0.175
Dec 105.000 103.600 103.625 0.200
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 136.975 135.625 135.825 1.100
Sep 135.150 132.700 132.800 0.450
Oct 135.650 133.025 133.075 0.325
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 64.475 62.150 64.400 2.025
Dec 63.325 60.775 63.150 2.075
Feb 70.200 67.950 69.800 1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN