Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 391'2 388'4 391'2 0'2
Mar 403'0 400'4 403'0 0'2
May 409'6 407'2 409'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 940'0 930'2 938'4 4'4
Jan 953'6 943'6 952'0 4'4
Mar 966'0 955'6 965'4 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 532'0 526'4 529'4 -2'6
Mar 534'6 531'2 533'6 -3'2
May 540'4 535'6 538'2 -3'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 433'0 430'4 432'4 -1'2
Mar 445'0 443'2 444'6 -1'2
May 453'4 451'6 453'4 -1'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 112.500 109.550 110.600 - 1.925
Dec 114.250 112.250 113.375 - 0.750
Feb 119.500 117.750 118.900 - 0.475
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 144.525 142.550 143.600 - 0.700
Nov 144.475 141.700 142.875 - 1.475
Jan 141.050 138.525 139.375 - 1.400
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 70.000 66.125 67.900 -0.200
Feb 79.325 76.175 77.625 -0.175
Apr 85.025 82.200 83.450 -0.350

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN