Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 353'0 350'6 352'6 1'2
Mar 365'4 363'2 365'0 1'0
May 374'0 371'6 373'4 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 971'6 965'6 967'4 -0'2
Jan 982'0 976'2 978'0 0'0
Mar 990'6 985'0 986'6 -0'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 446'6 441'6 446'0 2'4
Mar 466'6 462'2 466'2 2'4
May 480'2 475'4 479'4 2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Dec 446'0 440'0 445'2 3'0
Mar 463'4 458'0 462'4 2'6
May 476'2 470'4 475'0 2'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 108.600 107.525 107.725 - 0.175
Dec 113.900 112.500 113.125 0.125
Feb 117.400 116.425 116.775 - 0.250
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 151.675 150.325 150.825 0.575
Oct 152.450 150.600 151.925 1.300
Nov 152.450 150.625 152.200 1.475
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 60.875 59.800 59.950 -0.975
Dec 58.725 57.475 58.000 -0.425
Feb 64.300 63.250 63.700 -0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN