Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 378'4 370'4 375'0 4'6
May 387'2 379'2 383'6 4'6
Jul 395'0 387'2 391'4 4'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 916'6 900'0 910'6 8'4
May 930'2 913'4 923'6 8'2
Jul 943'6 927'2 937'2 7'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 491'4 480'2 487'0 5'6
May 495'2 483'6 491'4 6'6
Jul 498'4 488'2 494'0 5'2
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 461'6 450'2 455'2 5'2
May 470'0 458'4 463'0 5'2
Jul 480'0 469'0 473'4 5'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 128.600 127.325 127.675 - 0.700
Apr 129.600 128.000 128.600 - 0.600
Jun 119.675 118.475 119.250 - 0.075
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 144.175 142.700 143.225 - 0.650
Apr 146.300 144.900 145.400 - 0.550
May 147.275 146.150 146.825 - 0.125
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 55.975 53.725 55.975 2.975
May 66.025 64.325 66.025 2.775
Jun 75.750 74.000 75.750 2.925

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN