 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
378'4 |
370'4 |
375'0 |
4'6 |
|
|
|
May
|
387'2 |
379'2 |
383'6 |
4'6 |
|
|
|
Jul
|
395'0 |
387'2 |
391'4 |
4'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
916'6 |
900'0 |
910'6 |
8'4 |
|
|
|
May
|
930'2 |
913'4 |
923'6 |
8'2 |
|
|
|
Jul
|
943'6 |
927'2 |
937'2 |
7'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
491'4 |
480'2 |
487'0 |
5'6 |
|
|
|
May
|
495'2 |
483'6 |
491'4 |
6'6 |
|
|
|
Jul
|
498'4 |
488'2 |
494'0 |
5'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
461'6 |
450'2 |
455'2 |
5'2 |
|
|
|
May
|
470'0 |
458'4 |
463'0 |
5'2 |
|
|
|
Jul
|
480'0 |
469'0 |
473'4 |
5'0 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
128.600 |
127.325 |
127.675 |
- 0.700 |
|
|
|
Apr
|
129.600 |
128.000 |
128.600 |
- 0.600 |
|
|
|
Jun
|
119.675 |
118.475 |
119.250 |
- 0.075 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
144.175 |
142.700 |
143.225 |
- 0.650 |
|
|
|
Apr
|
146.300 |
144.900 |
145.400 |
- 0.550 |
|
|
|
May
|
147.275 |
146.150 |
146.825 |
- 0.125 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
55.975 |
53.725 |
55.975 |
2.975 |
|
|
|
May
|
66.025 |
64.325 |
66.025 |
2.775 |
|
|
|
Jun
|
75.750 |
74.000 |
75.750 |
2.925 |
|
|
|
|
|
|
|
