 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
319'0 |
316'0 |
317'4 |
0'2 |
|
|
|
Sep
|
323'6 |
320'6 |
322'2 |
-0'2 |
|
|
|
Dec
|
333'6 |
330'6 |
331'6 |
-0'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
839'4 |
828'4 |
833'2 |
-1'6 |
|
|
|
Aug
|
842'0 |
832'4 |
837'0 |
-2'0 |
|
|
|
Sep
|
843'6 |
835'2 |
838'2 |
-1'4 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
516'2 |
503'2 |
508'6 |
-7'2 |
|
|
|
Sep
|
518'6 |
506'6 |
512'0 |
-6'0 |
|
|
|
Dec
|
527'0 |
515'2 |
520'6 |
-5'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
454'6 |
443'4 |
444'4 |
-10'0 |
|
|
|
Sep
|
461'6 |
450'6 |
451'6 |
-10'0 |
|
|
|
Dec
|
474'0 |
463'2 |
464'6 |
-9'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
99.000 |
96.775 |
97.450 |
-1.100 |
|
|
|
Aug
|
98.300 |
96.625 |
97.075 |
-0.900 |
|
|
|
Oct
|
99.900 |
98.975 |
99.150 |
-0.500 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
129.975 |
128.500 |
128.500 |
- 0.075 |
|
|
|
Sep
|
131.225 |
129.800 |
129.800 |
0.025 |
|
|
|
Oct
|
132.250 |
130.875 |
130.950 |
0.075 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
59.725 |
58.550 |
59.000 |
-0.575 |
|
|
|
Jul
|
57.000 |
55.825 |
56.025 |
-1.275 |
|
|
|
Aug
|
55.425 |
54.125 |
54.450 |
-1.000 |
|
|
|
|
|
|
|
