 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
346'6 |
343'0 |
345'2 |
2'4 |
|
|
|
Mar
|
359'2 |
355'2 |
357'4 |
2'4 |
|
|
|
May
|
367'4 |
363'6 |
366'0 |
2'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
831'6 |
813'2 |
830'4 |
16'0 |
|
|
|
Jan
|
845'6 |
827'2 |
844'2 |
15'6 |
|
|
|
Mar
|
859'0 |
840'6 |
858'0 |
15'6 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
523'2 |
510'4 |
523'0 |
12'0 |
|
|
|
Mar
|
541'6 |
529'6 |
540'4 |
11'2 |
|
|
|
May
|
553'6 |
542'4 |
551'2 |
10'2 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
527'4 |
516'0 |
526'2 |
10'2 |
|
|
|
Mar
|
551'0 |
538'6 |
549'2 |
12'0 |
|
|
|
May
|
563'6 |
553'0 |
562'4 |
11'6 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
113.425 |
112.800 |
113.400 |
- 0.125 |
|
|
|
Dec
|
118.275 |
117.475 |
118.200 |
|
|
|
|
Feb
|
122.150 |
121.425 |
122.050 |
|
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
156.000 |
155.075 |
155.625 |
- 0.300 |
|
|
|
Oct
|
158.800 |
157.350 |
158.350 |
- 0.150 |
|
|
|
Nov
|
158.625 |
157.275 |
158.125 |
- 0.100 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
60.400 |
59.125 |
60.200 |
0.825 |
|
|
|
Dec
|
58.450 |
56.525 |
57.900 |
-0.075 |
|
|
|
Feb
|
66.075 |
64.500 |
65.850 |
0.150 |
|
|
|
|
|
|
|
