 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
388'2 |
384'4 |
384'6 |
-1'6 |
|
|
|
May
|
393'4 |
389'6 |
389'6 |
-2'2 |
|
|
|
Jul
|
398'2 |
394'4 |
394'4 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
903'0 |
895'6 |
898'0 |
3'0 |
|
|
|
May
|
917'0 |
909'4 |
912'0 |
3'0 |
|
|
|
Jul
|
930'0 |
923'0 |
925'4 |
3'2 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
573'2 |
563'2 |
563'2 |
-6'4 |
|
|
|
May
|
571'6 |
562'6 |
562'6 |
-5'6 |
|
|
|
Jul
|
570'6 |
561'6 |
561'6 |
-5'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
485'4 |
477'4 |
477'4 |
-4'4 |
|
|
|
May
|
492'6 |
485'2 |
485'2 |
-4'0 |
|
|
|
Jul
|
500'2 |
492'4 |
492'4 |
-4'2 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
123.100 |
122.100 |
122.250 |
- 0.100 |
|
|
|
Apr
|
121.850 |
120.625 |
120.825 |
- 0.600 |
|
|
|
Jun
|
113.725 |
112.400 |
112.550 |
- 0.550 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
142.400 |
141.775 |
142.100 |
0.150 |
|
|
|
Mar
|
136.625 |
134.975 |
135.375 |
0.225 |
|
|
|
Apr
|
139.375 |
137.550 |
137.675 |
- 0.225 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
67.050 |
66.150 |
66.275 |
0.275 |
|
|
|
Apr
|
72.400 |
70.875 |
71.400 |
0.850 |
|
|
|
May
|
78.325 |
77.500 |
77.850 |
0.675 |
|
|
|
|
|
|
|
