 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
368'0 |
366'4 |
367'6 |
2'6 |
|
|
|
Dec
|
377'6 |
376'2 |
377'4 |
3'0 |
|
|
|
Mar
|
390'0 |
388'4 |
389'6 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
859'0 |
856'2 |
859'0 |
5'0 |
|
|
|
Nov
|
871'4 |
869'0 |
871'4 |
5'0 |
|
|
|
Jan
|
885'4 |
883'0 |
885'4 |
5'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
467'6 |
464'4 |
466'6 |
1'2 |
|
|
|
Dec
|
474'0 |
470'6 |
473'2 |
0'6 |
|
|
|
Mar
|
481'0 |
478'2 |
480'4 |
1'0 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
391'6 |
389'6 |
391'4 |
0'2 |
|
|
|
Dec
|
407'4 |
405'0 |
407'0 |
0'2 |
|
|
|
Mar
|
423'0 |
420'0 |
423'0 |
0'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
101.750 |
100.150 |
100.150 |
0.275 |
|
|
|
Oct
|
99.925 |
98.100 |
98.200 |
0.175 |
|
|
|
Dec
|
105.000 |
103.600 |
103.625 |
0.200 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
136.975 |
135.625 |
135.825 |
1.100 |
|
|
|
Sep
|
135.150 |
132.700 |
132.800 |
0.450 |
|
|
|
Oct
|
135.650 |
133.025 |
133.075 |
0.325 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
64.475 |
62.150 |
64.400 |
2.025 |
|
|
|
Dec
|
63.325 |
60.775 |
63.150 |
2.075 |
|
|
|
Feb
|
70.200 |
67.950 |
69.800 |
1.700 |
|
|
|
|
|
|
|
