Quotes

@C - CORN - CBOT
  High Low Last Chg
May 342'6 337'4 337'4 -3'2
Jul 347'4 342'2 342'4 -3'4
Sep 351'0 346'4 346'4 -3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 874'0 -12'0
Jul 890'2 876'4 877'4 -12'0
Aug 889'0 877'0 878'4 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
May 571'6 561'2 562'4 -6'2
Jul 566'6 559'2 559'6 -2'6
Sep 569'0 562'0 562'2 -3'0
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 496'6 489'4 489'4 -3'4
Jul 503'4 496'2 496'2 -3'2
Sep 510'2 504'0 504'2 -2'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN