Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 534'2 525'4 530'4 -1'0
May 537'0 528'0 533'0 -1'6
Jul 534'0 525'0 529'6 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1421'2 1385'0 1403'6 -13'0
May 1419'2 1382'2 1400'4 -14'2
Jul 1405'2 1369'6 1388'0 -13'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 688'0 679'0 686'0 10'4
May 687'6 679'2 685'4 9'0
Jul 665'2 660'0 664'2 6'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Mar 654'6 647'0 651'4 8'4
May 656'4 649'4 653'2 7'2
Jul 655'2 648'0 652'4 7'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 113.300 111.900 112.650 0.700
Apr 119.350 117.025 118.225 0.975
Jun 116.775 114.675 116.300 1.325
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 135.200 132.525 134.350 1.975
Mar 136.425 133.375 135.700 2.450
Apr 138.775 135.975 138.275 2.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 68.200 66.150 68.025 1.625
Apr 72.900 71.425 72.850 0.575
May 77.900 76.900 77.600 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN