 |
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
346'2 |
345'2 |
346'0 |
-0'6 |
|
|
|
Jul
|
355'4 |
354'4 |
355'2 |
-0'6 |
|
|
|
Sep
|
363'6 |
363'0 |
363'6 |
-0'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
856'6 |
854'4 |
856'4 |
1'2 |
|
|
|
Jul
|
870'2 |
868'2 |
869'6 |
1'0 |
|
|
|
Aug
|
876'0 |
874'2 |
875'6 |
1'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
433'0 |
430'4 |
433'0 |
0'6 |
|
|
|
Jul
|
439'2 |
436'6 |
439'0 |
0'4 |
|
|
|
Sep
|
446'4 |
444'4 |
446'4 |
0'4 |
|
| |
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
406'0 |
403'6 |
406'0 |
1'4 |
|
|
|
Jul
|
413'2 |
410'6 |
412'6 |
1'2 |
|
|
|
Sep
|
423'0 |
420'4 |
422'4 |
1'4 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
128.500 |
126.400 |
126.925 |
- 1.550 |
|
|
|
Jun
|
121.300 |
118.175 |
118.550 |
- 2.775 |
|
|
|
Aug
|
118.300 |
115.575 |
116.050 |
- 2.375 |
|
| |
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
149.475 |
146.075 |
146.375 |
- 3.100 |
|
|
|
Aug
|
159.650 |
156.275 |
156.650 |
- 2.975 |
|
|
|
Sep
|
160.775 |
157.450 |
157.725 |
- 2.975 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
89.200 |
87.375 |
89.000 |
1.350 |
|
|
|
Jun
|
93.125 |
91.550 |
92.750 |
0.400 |
|
|
|
Jul
|
97.875 |
96.400 |
97.600 |
0.450 |
|
|
|
|
|
|
|
