Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 447'2 444'6 444'6 -2'6
Sep 452'4 450'0 450'2 -2'6
Dec 457'0 454'2 454'4 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 902'0 898'0 899'0 -4'4
Aug 907'4 903'0 903'6 -5'0
Sep 913'4 908'6 909'0 -5'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 535'4 533'6 534'0 -1'6
Sep 539'6 537'4 537'6 -2'2
Dec 550'4 548'0 548'0 -2'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
Jul 464'6 462'4 464'0 -1'2
Sep 477'2 475'4 475'4 -2'6
Dec 498'6 496'6 498'0 -2'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 107.875 107.000 107.875 0.825
Aug 103.800 102.225 103.575 0.825
Oct 105.250 103.925 105.000 0.825
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 132.300 131.100 131.600 - 0.450
Sep 132.675 131.525 132.100 - 0.475
Oct 133.100 131.950 132.500 - 0.300
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 74.900 73.100 74.125 1.550
Aug 76.850 74.250 75.800 1.950
Oct 70.775 69.050 69.350 0.850

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN