Quotes

@C - CORN - CBOT
  High Low Last Chg
May 346'2 345'2 346'0 -0'6
Jul 355'4 354'4 355'2 -0'6
Sep 363'6 363'0 363'6 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 856'6 854'4 856'4 1'2
Jul 870'2 868'2 869'6 1'0
Aug 876'0 874'2 875'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 433'0 430'4 433'0 0'6
Jul 439'2 436'6 439'0 0'4
Sep 446'4 444'4 446'4 0'4
 
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Chg
May 406'0 403'6 406'0 1'4
Jul 413'2 410'6 412'6 1'2
Sep 423'0 420'4 422'4 1'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 128.500 126.400 126.925 - 1.550
Jun 121.300 118.175 118.550 - 2.775
Aug 118.300 115.575 116.050 - 2.375
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 149.475 146.075 146.375 - 3.100
Aug 159.650 156.275 156.650 - 2.975
Sep 160.775 157.450 157.725 - 2.975
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 89.200 87.375 89.000 1.350
Jun 93.125 91.550 92.750 0.400
Jul 97.875 96.400 97.600 0.450

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN